Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 15.08 15.88 15.08 15.88 756.00
18 Dec, 2019 15.4 15.61 15.4 15.61 1355.00
17 Dec, 2019 15.12 15.24 15.08 15.24 3833.00
16 Dec, 2019 15.2 15.3 15.14 15.3 1838.00
13 Dec, 2019 15.69 15.69 14.98 14.98 1118.00
12 Dec, 2019 15.69 15.69 15.69 15.69 162.00
11 Dec, 2019 15.85 15.85 15.65 15.82 1498.00
10 Dec, 2019 15.14 15.14 15.14 15.14 1278.00
09 Dec, 2019 15.38 15.75 15.38 15.75 225.00
06 Dec, 2019 16.02 16.34 16.0 16.05 1099.00