Mingteng International Corporation Inc. Ordinary Shares (MTEN)
USD 1.21
(-6.2%)
USD 1.21
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.6 | 6.13 | 5.6 | 5.96 | 34.4 Thousand |
| 02 Dec, 2024 | 5.81 | 5.88 | 5.6 | 5.66 | 13 Thousand |
| 29 Nov, 2024 | 5.52 | 5.97 | 5.52 | 5.96 | 10 Thousand |
| 27 Nov, 2024 | 5.7 | 5.88 | 5.54 | 5.54 | 12.2 Thousand |
| 26 Nov, 2024 | 5.8 | 5.85 | 5.6 | 5.68 | 9600.00 |
| 25 Nov, 2024 | 5.83 | 5.93 | 5.4 | 5.93 | 16.2 Thousand |
| 22 Nov, 2024 | 5.7 | 5.99 | 5.6 | 5.96 | 16.8 Thousand |
| 21 Nov, 2024 | 5.9 | 5.94 | 5.67 | 5.67 | 16.6 Thousand |
| 20 Nov, 2024 | 6.01 | 6.01 | 5.59 | 5.66 | 5200.00 |
| 19 Nov, 2024 | 5.35 | 5.88 | 5.34 | 5.88 | 12 Thousand |
MTEX
MTLS
MTRX
MTEK
MTEKW
MTEMQ