Mingteng International Corporation Inc. (MTEN)
USD 7.92
(4.44%)
USD 7.92
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6.97 | 7.1 | 5.65 | 5.71 | 128.36 Thousand |
| 16 May, 2024 | 6.72 | 7.0 | 6.67 | 6.85 | 79.15 Thousand |
| 15 May, 2024 | 6.78 | 6.95 | 6.51 | 6.75 | 139.28 Thousand |
| 14 May, 2024 | 6.55 | 6.95 | 6.5 | 6.82 | 92.86 Thousand |
| 13 May, 2024 | 5.77 | 6.77 | 5.77 | 6.61 | 132.28 Thousand |
| 10 May, 2024 | 5.93 | 6.21 | 5.34 | 5.99 | 59.19 Thousand |
| 09 May, 2024 | 6.33 | 6.39 | 5.25 | 6.01 | 105.8 Thousand |
| 08 May, 2024 | 6.55 | 7.13 | 6.33 | 7.0 | 316.07 Thousand |
| 07 May, 2024 | 5.38 | 6.98 | 5.1 | 6.5 | 369.35 Thousand |
| 06 May, 2024 | 4.47 | 5.41 | 4.41 | 5.41 | 151.31 Thousand |
TAR
1432
PALASHSECU
FFARMS
CVE
TECO