Mingteng International Corporation Inc. (MTEN)
USD 7.92
(4.44%)
USD 7.92
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.2 | 5.96 | 5.05 | 5.65 | 53.41 Thousand |
| 31 May, 2024 | 5.5 | 5.5 | 4.41 | 5.25 | 46.12 Thousand |
| 30 May, 2024 | 5.7 | 5.7 | 4.73 | 5.15 | 87.78 Thousand |
| 29 May, 2024 | 6.48 | 6.48 | 5.42 | 5.68 | 87.23 Thousand |
| 28 May, 2024 | 6.43 | 6.5 | 6.1 | 6.37 | 40.44 Thousand |
| 24 May, 2024 | 6.4 | 6.67 | 6.23 | 6.29 | 88.39 Thousand |
| 23 May, 2024 | 6.09 | 6.7 | 6.09 | 6.37 | 140.01 Thousand |
| 22 May, 2024 | 6.0 | 6.46 | 5.9 | 6.09 | 64.02 Thousand |
| 21 May, 2024 | 5.67 | 5.97 | 5.67 | 5.92 | 17.25 Thousand |
| 20 May, 2024 | 5.53 | 5.99 | 5.53 | 5.77 | 74.09 Thousand |
TAR
1432
PALASHSECU
FFARMS
CVE
TECO