MMTEC Inc (MTC)
USD 2.54
(-11.5%)
USD 2.54
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.43 | 1.43 | 1.07 | 1.13 | 221.61 Thousand |
| 05 Dec, 2022 | 0.99 | 1.68 | 0.99 | 1.5 | 397 Thousand |
| 02 Dec, 2022 | 1.12 | 1.13 | 0.86 | 1.0 | 57.56 Thousand |
| 01 Dec, 2022 | 1.12 | 1.3 | 1.07 | 1.15 | 6141.00 |
| 30 Nov, 2022 | 1.05 | 1.12 | 1.04 | 1.09 | 1907.00 |
| 29 Nov, 2022 | 1.01 | 1.13 | 1.0 | 1.02 | 4091.00 |
| 28 Nov, 2022 | 1.09 | 1.12 | 1.03 | 1.07 | 1569.00 |
| 25 Nov, 2022 | 1.03 | 1.08 | 1.01 | 1.04 | 632.00 |
| 23 Nov, 2022 | 1.07 | 1.1 | 1.01 | 1.03 | 1139.00 |
| 22 Nov, 2022 | 1.03 | 1.06 | 1.0 | 1.03 | 3321.00 |
MTCH
MTEK
MTEKW
MSSA
MSTR
MSW