MMTEC Inc (MTC)
USD 0.95
(2.67%)
USD 0.95
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 3.08 | 4.27 | 2.82 | 2.89 | 396.72 Thousand |
| 08 Aug, 2022 | 3.56 | 3.8 | 3.14 | 3.2 | 47.23 Thousand |
| 05 Aug, 2022 | 4.07 | 4.93 | 3.31 | 3.4 | 158.42 Thousand |
| 04 Aug, 2022 | 4.53 | 5.15 | 4.0 | 4.0 | 122.01 Thousand |
| 03 Aug, 2022 | 5.66 | 6.8 | 3.8 | 5.15 | 888.86 Thousand |
| 02 Aug, 2022 | 1.65 | 8.29 | 1.57 | 7.85 | 1.63 Million |
| 01 Aug, 2022 | 1.48 | 1.68 | 1.41 | 1.6 | 3922.00 |
| 29 Jul, 2022 | 1.57 | 1.57 | 1.41 | 1.54 | 3587.00 |
| 28 Jul, 2022 | 1.54 | 1.69 | 1.49 | 1.67 | 3017.00 |
| 27 Jul, 2022 | 1.61 | 1.84 | 1.5 | 1.57 | 9265.00 |
MTCH
MTEK
MTEKW
MSSA
MSTR
MSW