MMTEC Inc (MTC)
USD 2.54
(-11.5%)
USD 2.54
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.39 | 1.46 | 1.21 | 1.31 | 12.91 Thousand |
| 04 Nov, 2022 | 1.2 | 1.46 | 1.2 | 1.32 | 20.12 Thousand |
| 03 Nov, 2022 | 1.24 | 1.24 | 1.18 | 1.19 | 1599.00 |
| 02 Nov, 2022 | 1.23 | 1.28 | 1.2 | 1.21 | 2403.00 |
| 01 Nov, 2022 | 1.21 | 1.29 | 1.18 | 1.24 | 2657.00 |
| 31 Oct, 2022 | 1.22 | 1.29 | 1.19 | 1.21 | 1443.00 |
| 28 Oct, 2022 | 1.27 | 1.27 | 1.18 | 1.18 | 4252.00 |
| 27 Oct, 2022 | 1.37 | 1.38 | 1.21 | 1.24 | 3999.00 |
| 26 Oct, 2022 | 1.39 | 1.39 | 1.3 | 1.32 | 1842.00 |
| 25 Oct, 2022 | 1.4 | 1.41 | 1.25 | 1.32 | 1528.00 |
MTCH
MTEK
MTEKW
MSSA
MSTR
MSW