USD 0.99
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 1.02 | 1.0 | 0.95 | 1.0 | 15 Thousand |
11 Apr, 2025 | 1.0 | 1.0 | 0.95 | 1.0 | 70.29 Thousand |
10 Apr, 2025 | 0.86 | 1.09 | 0.82 | 1.0 | 303.3 Thousand |
09 Apr, 2025 | 0.8 | 0.92 | 0.78 | 0.82 | 241.3 Thousand |
08 Apr, 2025 | 0.8 | 0.85 | 0.78 | 0.8 | 147.13 Thousand |
07 Apr, 2025 | 0.8 | 0.82 | 0.76 | 0.8 | 168.49 Thousand |
04 Apr, 2025 | 0.87 | 0.89 | 0.81 | 0.82 | 157.71 Thousand |
03 Apr, 2025 | 0.97 | 0.97 | 0.85 | 0.85 | 52.9 Thousand |
02 Apr, 2025 | 0.87 | 1.0 | 0.87 | 0.99 | 154.54 Thousand |
01 Apr, 2025 | 0.82 | 0.92 | 0.82 | 0.88 | 29.8 Thousand |
TSGTF
002690
NRXP
CBPL
INTECCAP
BJ