MMTec, Inc. (MTC)
USD 1.17
(0.18%)
USD 1.17
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.04 | 1.04 | 1.01 | 1.01 | 3993.00 |
| 03 Jun, 2025 | 1.02 | 1.03 | 1.0 | 1.0 | 1686.00 |
| 02 Jun, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 407.00 |
| 30 May, 2025 | 1.0 | 1.1 | 0.98 | 1.02 | 54.9 Thousand |
| 29 May, 2025 | 0.99 | 1.02 | 0.97 | 1.01 | 23.69 Thousand |
| 28 May, 2025 | 1.0 | 1.01 | 0.96 | 0.98 | 80.1 Thousand |
| 27 May, 2025 | 1.02 | 1.09 | 0.99 | 0.99 | 89 Thousand |
| 23 May, 2025 | 1.07 | 1.08 | 1.02 | 1.02 | 64.13 Thousand |
| 22 May, 2025 | 1.07 | 1.1 | 1.04 | 1.08 | 77.01 Thousand |
| 21 May, 2025 | 1.15 | 1.17 | 0.98 | 1.02 | 303.32 Thousand |
TSGTF
002690
NRXP
CBPL
INTECCAP
BJ