USD 1.0
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2025 | 1.1 | 1.1 | 0.98 | 1.0 | 218.62 Thousand |
11 Aug, 2025 | 0.86 | 1.18 | 0.86 | 1.16 | 429.02 Thousand |
08 Aug, 2025 | 0.87 | 0.88 | 0.86 | 0.87 | 33.86 Thousand |
07 Aug, 2025 | 0.87 | 0.88 | 0.87 | 0.88 | 18.09 Thousand |
06 Aug, 2025 | 0.88 | 0.9 | 0.86 | 0.87 | 15.8 Thousand |
05 Aug, 2025 | 0.89 | 0.89 | 0.86 | 0.88 | 20.85 Thousand |
04 Aug, 2025 | 0.91 | 0.91 | 0.86 | 0.86 | 30.29 Thousand |
01 Aug, 2025 | 0.89 | 0.91 | 0.88 | 0.89 | 30.14 Thousand |
31 Jul, 2025 | 0.9 | 0.94 | 0.9 | 0.9 | 8748.00 |
30 Jul, 2025 | 0.97 | 0.97 | 0.9 | 0.96 | 22.17 Thousand |
MTCH
MTEK
MTEKW
MSSA
MSTR
MSW