MMTec, Inc. (MTC)
USD 0.94
(-3.09%)
USD 0.94
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.03 | 1.04 | 0.95 | 0.95 | 177.7 Thousand |
| 17 Mar, 2025 | 1.08 | 1.1 | 1.01 | 1.04 | 92.14 Thousand |
| 14 Mar, 2025 | 1.04 | 1.08 | 1.02 | 1.08 | 98.33 Thousand |
| 13 Mar, 2025 | 1.09 | 1.12 | 1.01 | 1.03 | 60.6 Thousand |
| 12 Mar, 2025 | 1.11 | 1.13 | 1.05 | 1.11 | 61.3 Thousand |
| 11 Mar, 2025 | 1.14 | 1.17 | 1.05 | 1.07 | 195.83 Thousand |
| 10 Mar, 2025 | 1.23 | 1.25 | 1.13 | 1.15 | 156.5 Thousand |
| 07 Mar, 2025 | 1.25 | 1.32 | 1.21 | 1.24 | 96.9 Thousand |
| 06 Mar, 2025 | 1.27 | 1.31 | 1.23 | 1.24 | 43.9 Thousand |
| 05 Mar, 2025 | 1.25 | 1.32 | 1.22 | 1.29 | 75.92 Thousand |
TSGTF
002690
NRXP
CBPL
INTECCAP
BJ