MMTec, Inc. (MTC)
USD 1.06
(7.07%)
USD 1.06
(7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.23 | 1.25 | 1.13 | 1.15 | 156.5 Thousand |
| 07 Mar, 2025 | 1.25 | 1.32 | 1.21 | 1.24 | 96.9 Thousand |
| 06 Mar, 2025 | 1.27 | 1.31 | 1.23 | 1.24 | 43.9 Thousand |
| 05 Mar, 2025 | 1.25 | 1.32 | 1.22 | 1.29 | 75.92 Thousand |
| 04 Mar, 2025 | 1.26 | 1.26 | 1.13 | 1.25 | 171.8 Thousand |
| 03 Mar, 2025 | 1.31 | 1.31 | 1.2 | 1.22 | 170.92 Thousand |
| 28 Feb, 2025 | 1.32 | 1.32 | 1.23 | 1.26 | 261.5 Thousand |
| 27 Feb, 2025 | 1.4 | 1.4 | 1.3 | 1.32 | 140.14 Thousand |
| 26 Feb, 2025 | 1.46 | 1.46 | 1.32 | 1.33 | 187.91 Thousand |
| 25 Feb, 2025 | 1.46 | 1.46 | 1.33 | 1.34 | 182.89 Thousand |
TSGTF
002690
NRXP
CBPL
INTECCAP
BJ