MMTec, Inc. (MTC)
USD 1.17
(0.18%)
USD 1.17
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.07 | 1.1 | 1.04 | 1.08 | 77.01 Thousand |
| 21 May, 2025 | 1.15 | 1.17 | 0.98 | 1.02 | 303.32 Thousand |
| 20 May, 2025 | 1.14 | 1.18 | 1.13 | 1.17 | 36.96 Thousand |
| 19 May, 2025 | 1.13 | 1.18 | 1.13 | 1.16 | 10.41 Thousand |
| 16 May, 2025 | 1.19 | 1.2 | 1.15 | 1.18 | 59.3 Thousand |
| 15 May, 2025 | 1.17 | 1.19 | 1.14 | 1.19 | 25.97 Thousand |
| 14 May, 2025 | 1.22 | 1.24 | 1.19 | 1.19 | 34.87 Thousand |
| 13 May, 2025 | 1.2 | 1.24 | 1.19 | 1.23 | 43.9 Thousand |
| 12 May, 2025 | 1.2 | 1.27 | 1.13 | 1.22 | 57.02 Thousand |
| 09 May, 2025 | 1.16 | 1.23 | 1.16 | 1.17 | 42.6 Thousand |
TSGTF
002690
NRXP
CBPL
INTECCAP
BJ