MMTEC Inc (MTC)

USD 2.54

(-11.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 0.74 0.87 0.74 0.81 10.72 Thousand
04 Jan, 2023 0.75 0.79 0.71 0.77 3844.00
03 Jan, 2023 0.75 0.79 0.71 0.73 1696.00
30 Dec, 2022 0.73 0.83 0.71 0.78 2039.00
29 Dec, 2022 0.75 0.78 0.61 0.77 5104.00
28 Dec, 2022 0.74 0.83 0.72 0.77 10.26 Thousand
27 Dec, 2022 0.66 0.75 0.66 0.71 3771.00
23 Dec, 2022 0.67 0.67 0.64 0.66 833.00
22 Dec, 2022 0.71 0.72 0.62 0.66 9218.00
21 Dec, 2022 0.7 0.74 0.68 0.69 12.13 Thousand