USD 0.97
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2022 | 1.79 | 1.86 | 1.72 | 1.78 | 2025.00 |
15 Sep, 2022 | 1.82 | 1.87 | 1.78 | 1.83 | 2421.00 |
14 Sep, 2022 | 1.8 | 1.89 | 1.78 | 1.81 | 6704.00 |
13 Sep, 2022 | 1.82 | 1.86 | 1.8 | 1.83 | 5619.00 |
12 Sep, 2022 | 1.89 | 1.99 | 1.75 | 1.8 | 7384.00 |
09 Sep, 2022 | 1.94 | 2.09 | 1.89 | 1.94 | 14.08 Thousand |
08 Sep, 2022 | 1.78 | 1.9 | 1.78 | 1.89 | 3853.00 |
07 Sep, 2022 | 1.72 | 1.82 | 1.7 | 1.8 | 6492.00 |
06 Sep, 2022 | 1.76 | 1.83 | 1.71 | 1.71 | 9585.00 |
02 Sep, 2022 | 1.82 | 1.89 | 1.75 | 1.81 | 18.93 Thousand |
MTCH
MTEK
MTEKW
MSSA
MSTR
MSW