MMTEC Inc (MTC)
USD 2.54
(-11.5%)
USD 2.54
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.56 | 1.65 | 1.55 | 1.61 | 2976.00 |
| 15 Apr, 2024 | 1.74 | 1.79 | 1.57 | 1.57 | 5514.00 |
| 12 Apr, 2024 | 1.78 | 1.82 | 1.71 | 1.77 | 4469.00 |
| 11 Apr, 2024 | 1.76 | 2.0 | 1.72 | 1.79 | 4010.00 |
| 10 Apr, 2024 | 1.8 | 1.8 | 1.71 | 1.77 | 2178.00 |
| 09 Apr, 2024 | 1.86 | 1.88 | 1.78 | 1.8 | 5515.00 |
| 08 Apr, 2024 | 1.82 | 1.88 | 1.74 | 1.83 | 4064.00 |
| 05 Apr, 2024 | 1.7 | 1.85 | 1.69 | 1.82 | 9614.00 |
| 04 Apr, 2024 | 1.68 | 1.74 | 1.68 | 1.7 | 4253.00 |
| 03 Apr, 2024 | 1.8 | 1.8 | 1.68 | 1.7 | 4861.00 |
MTCH
MTEK
MTEKW
MSSA
MSTR
MSW