MMTEC Inc (MTC)

USD 0.88

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.85 0.9 0.85 0.88 3201.00
14 Dec, 2023 0.84 0.91 0.84 0.85 3482.00
13 Dec, 2023 0.88 0.95 0.83 0.84 4113.00
12 Dec, 2023 0.94 0.94 0.87 0.88 8721.00
11 Dec, 2023 1.05 1.1 0.93 0.93 14.96 Thousand
08 Dec, 2023 1.08 1.1 1.03 1.05 6491.00
07 Dec, 2023 1.1 1.1 1.01 1.05 5822.00
06 Dec, 2023 1.14 1.14 1.06 1.06 5684.00
05 Dec, 2023 1.05 1.15 1.04 1.09 7490.00
04 Dec, 2023 1.08 1.1 1.0 1.05 8332.00