MMTEC Inc (MTC)
USD 2.54
(-11.5%)
USD 2.54
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.39 | 12.9 | 4.38 | 8.9 | 527.63 Thousand |
| 13 May, 2024 | 3.72 | 4.86 | 3.65 | 4.85 | 57.15 Thousand |
| 10 May, 2024 | 3.22 | 3.77 | 3.22 | 3.7 | 57.73 Thousand |
| 09 May, 2024 | 3.17 | 3.46 | 3.07 | 3.36 | 50.6 Thousand |
| 08 May, 2024 | 3.21 | 3.49 | 3.02 | 3.35 | 151.12 Thousand |
| 07 May, 2024 | 3.0 | 4.64 | 2.85 | 3.33 | 4.22 Million |
| 06 May, 2024 | 2.32 | 2.45 | 2.14 | 2.3 | 29.1 Thousand |
| 03 May, 2024 | 2.55 | 2.61 | 2.26 | 2.38 | 31.74 Thousand |
| 02 May, 2024 | 2.97 | 3.12 | 2.33 | 2.48 | 39.84 Thousand |
| 01 May, 2024 | 3.17 | 3.23 | 2.83 | 3.03 | 16.27 Thousand |
MTCH
MTEK
MTEKW
MSSA
MSTR
MSW