MMTEC Inc (MTC)
USD 2.54
(-11.5%)
USD 2.54
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.57 | 3.62 | 2.94 | 3.12 | 33.99 Thousand |
| 29 Apr, 2024 | 2.86 | 3.75 | 2.83 | 3.6 | 97.87 Thousand |
| 26 Apr, 2024 | 2.99 | 3.07 | 2.65 | 2.88 | 32.58 Thousand |
| 25 Apr, 2024 | 3.36 | 3.99 | 2.75 | 3.15 | 256.64 Thousand |
| 24 Apr, 2024 | 2.57 | 3.7 | 2.32 | 3.6 | 1.17 Million |
| 23 Apr, 2024 | 1.71 | 2.5 | 1.6 | 2.24 | 759.21 Thousand |
| 22 Apr, 2024 | 1.69 | 1.69 | 1.56 | 1.56 | 1702.00 |
| 19 Apr, 2024 | 1.67 | 1.7 | 1.46 | 1.62 | 9867.00 |
| 18 Apr, 2024 | 1.63 | 1.72 | 1.58 | 1.7 | 3892.00 |
| 17 Apr, 2024 | 1.59 | 1.75 | 1.56 | 1.57 | 5485.00 |
MTCH
MTEK
MTEKW
MSSA
MSTR
MSW