MMTEC Inc (MTC)
USD 2.54
(-11.5%)
USD 2.54
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.83 | 1.87 | 1.78 | 1.78 | 1990.00 |
| 01 Apr, 2024 | 1.94 | 1.94 | 1.78 | 1.87 | 6558.00 |
| 28 Mar, 2024 | 1.9 | 1.9 | 1.8 | 1.84 | 6133.00 |
| 27 Mar, 2024 | 1.92 | 1.95 | 1.85 | 1.86 | 6160.00 |
| 26 Mar, 2024 | 1.9 | 2.0 | 1.87 | 1.89 | 7792.00 |
| 25 Mar, 2024 | 2.35 | 2.35 | 1.9 | 1.93 | 25.45 Thousand |
| 22 Mar, 2024 | 2.22 | 2.3 | 2.01 | 2.25 | 22.01 Thousand |
| 21 Mar, 2024 | 1.86 | 2.47 | 1.86 | 2.3 | 79.86 Thousand |
| 20 Mar, 2024 | 1.92 | 1.94 | 1.84 | 1.91 | 4199.00 |
| 19 Mar, 2024 | 1.95 | 1.98 | 1.86 | 1.89 | 6434.00 |
MTCH
MTEK
MTEKW
MSSA
MSTR
MSW