USD 1.17
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.48 | 0.52 | 0.47 | 0.48 | 46.87 Thousand |
06 Oct, 2023 | 0.5 | 0.5 | 0.47 | 0.49 | 9822.00 |
05 Oct, 2023 | 0.48 | 0.51 | 0.48 | 0.5 | 41.71 Thousand |
04 Oct, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 11.25 Thousand |
03 Oct, 2023 | 0.5 | 0.5 | 0.44 | 0.48 | 68.28 Thousand |
02 Oct, 2023 | 0.52 | 0.52 | 0.46 | 0.47 | 60.53 Thousand |
29 Sep, 2023 | 0.46 | 0.52 | 0.43 | 0.51 | 1.31 Million |
28 Sep, 2023 | 0.43 | 0.46 | 0.41 | 0.44 | 55.88 Thousand |
27 Sep, 2023 | 0.49 | 0.5 | 0.4 | 0.4 | 346.43 Thousand |
26 Sep, 2023 | 0.51 | 0.53 | 0.48 | 0.51 | 404.32 Thousand |
TSGTF
002690
NRXP
CBPL
INTECCAP
BJ