MMTEC Inc (MTC)
USD 1.0
(0.76%)
USD 1.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 9.29 | 11.98 | 0.97 | 1.05 | 8.8 Million |
| 17 May, 2024 | 6.06 | 7.36 | 6.06 | 7.01 | 40.67 Thousand |
| 16 May, 2024 | 7.01 | 7.45 | 5.73 | 6.01 | 45.66 Thousand |
| 15 May, 2024 | 7.91 | 9.0 | 5.61 | 7.05 | 117.41 Thousand |
| 14 May, 2024 | 4.39 | 12.9 | 4.38 | 8.9 | 527.63 Thousand |
| 13 May, 2024 | 3.72 | 4.86 | 3.65 | 4.85 | 57.15 Thousand |
| 10 May, 2024 | 3.22 | 3.77 | 3.22 | 3.7 | 57.73 Thousand |
| 09 May, 2024 | 3.17 | 3.46 | 3.07 | 3.36 | 50.6 Thousand |
| 08 May, 2024 | 3.21 | 3.49 | 3.02 | 3.35 | 151.12 Thousand |
| 07 May, 2024 | 3.0 | 4.64 | 2.85 | 3.33 | 4.22 Million |
MTCH
MTEK
MTEKW
MSSA
MSTR
MSW