MMTec, Inc. (MTC)

USD 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 15.2 15.58 14.64 14.64 7849.00
26 Jan, 2024 14.4 15.28 14.4 15.18 4027.00
25 Jan, 2024 16.24 16.72 14.8 15.44 8073.00
24 Jan, 2024 17.04 17.84 16.0 16.32 5277.00
23 Jan, 2024 18.16 18.28 16.64 16.88 5812.00
22 Jan, 2024 19.68 21.07 16.64 17.84 15.88 Thousand
19 Jan, 2024 15.92 22.4 15.12 19.6 49.76 Thousand
18 Jan, 2024 17.2 17.28 14.8 16.28 11.03 Thousand
17 Jan, 2024 16.64 18.16 15.36 15.68 12.14 Thousand
16 Jan, 2024 15.2 16.0 15.2 15.6 3731.00