MMTec, Inc. (MTC)

USD 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 14.0 14.32 13.26 13.44 2292.00
09 Feb, 2024 14.64 15.36 13.36 14.0 3593.00
08 Feb, 2024 12.72 15.68 12.72 13.92 10.31 Thousand
07 Feb, 2024 11.68 13.02 11.68 12.72 1716.00
06 Feb, 2024 11.36 12.8 11.36 11.68 3076.00
05 Feb, 2024 11.12 12.0 11.12 11.36 5124.00
02 Feb, 2024 11.2 12.0 10.88 11.92 3337.00
01 Feb, 2024 13.12 13.44 11.47 11.91 5054.00
31 Jan, 2024 12.0 13.12 11.84 13.12 16.37 Thousand
30 Jan, 2024 14.24 14.34 12.96 13.2 5279.00