MMTec, Inc. (MTC)

USD 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 8.4 9.04 8.32 8.56 9098.00
26 Feb, 2024 8.72 8.72 8.08 8.64 6909.00
23 Feb, 2024 8.4 8.96 8.08 8.48 12 Thousand
22 Feb, 2024 10.88 11.36 8.0 8.88 53.89 Thousand
21 Feb, 2024 10.32 11.6 10.15 11.2 9571.00
20 Feb, 2024 10.32 10.96 10.16 10.4 3648.00
16 Feb, 2024 10.08 11.24 10.01 11.0 3334.00
15 Feb, 2024 11.76 13.6 8.4 10.72 47.55 Thousand
14 Feb, 2024 12.72 12.94 11.68 11.68 1504.00
13 Feb, 2024 13.28 13.28 11.6 12.32 4024.00