MMTec, Inc. (MTC)

USD 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 15.2 16.04 14.96 15.12 7792.00
25 Mar, 2024 18.8 18.8 15.2 15.44 25.45 Thousand
22 Mar, 2024 17.76 18.4 16.08 18.0 22.01 Thousand
21 Mar, 2024 14.88 19.76 14.88 18.4 79.86 Thousand
20 Mar, 2024 15.36 15.49 14.72 15.28 4198.00
19 Mar, 2024 15.6 15.83 14.88 15.12 6434.00
18 Mar, 2024 15.92 16.48 15.04 15.52 12.87 Thousand
15 Mar, 2024 12.48 17.6 12.4 17.6 52.59 Thousand
14 Mar, 2024 13.92 13.96 12.64 12.72 50.26 Thousand
13 Mar, 2024 15.68 15.76 14.08 14.08 11.53 Thousand