MMTec, Inc. (MTC)

USD 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 15.36 16.48 15.06 15.84 9045.00
11 Jan, 2024 18.0 18.0 15.2 15.44 17.12 Thousand
10 Jan, 2024 19.2 19.2 17.28 18.4 33.85 Thousand
09 Jan, 2024 15.44 19.2 15.44 18.8 163.8 Thousand
08 Jan, 2024 18.96 18.96 14.48 16.48 59.63 Thousand
05 Jan, 2024 16.0 19.6 15.6 18.8 137.68 Thousand
04 Jan, 2024 13.6 16.72 13.04 16.64 202.88 Thousand
03 Jan, 2024 7.58 16.0 7.28 14.48 1.23 Million
02 Jan, 2024 7.85 8.24 7.71 7.76 8223.00
29 Dec, 2023 7.36 8.8 7.04 8.0 96.55 Thousand