MMTec, Inc. (MTC)
USD 1.16
(-2.52%)
USD 1.16
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.15 | 3.25 | 3.08 | 3.15 | 201.45 Thousand |
| 15 Oct, 2024 | 3.28 | 3.5 | 3.01 | 3.06 | 322.59 Thousand |
| 14 Oct, 2024 | 3.42 | 3.65 | 3.2 | 3.62 | 273.39 Thousand |
| 11 Oct, 2024 | 3.18 | 3.51 | 3.14 | 3.45 | 349.2 Thousand |
| 10 Oct, 2024 | 3.67 | 3.67 | 3.16 | 3.17 | 436.29 Thousand |
| 09 Oct, 2024 | 3.2 | 3.8 | 2.8 | 3.72 | 1.06 Million |
| 08 Oct, 2024 | 3.84 | 3.84 | 3.28 | 3.44 | 1.13 Million |
| 07 Oct, 2024 | 5.04 | 5.1 | 4.17 | 4.62 | 1.75 Million |
| 04 Oct, 2024 | 6.0 | 6.04 | 4.43 | 4.66 | 1.85 Million |
| 03 Oct, 2024 | 5.26 | 5.53 | 4.1 | 5.36 | 2.55 Million |
TSGTF
002690
NRXP
CBPL
INTECCAP
BJ