MMTec, Inc. (MTC)
USD 1.16
(-2.52%)
USD 1.16
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2.96 | 3.0 | 2.68 | 2.7 | 192.81 Thousand |
| 12 Nov, 2024 | 2.98 | 3.28 | 2.83 | 2.96 | 420.65 Thousand |
| 11 Nov, 2024 | 3.14 | 3.14 | 2.92 | 2.98 | 167.25 Thousand |
| 08 Nov, 2024 | 3.09 | 3.2 | 2.97 | 3.14 | 195.62 Thousand |
| 07 Nov, 2024 | 3.13 | 3.46 | 3.06 | 3.09 | 234.82 Thousand |
| 06 Nov, 2024 | 2.88 | 3.04 | 2.85 | 2.98 | 112.06 Thousand |
| 05 Nov, 2024 | 3.13 | 3.25 | 3.01 | 3.17 | 121.82 Thousand |
| 04 Nov, 2024 | 3.03 | 3.14 | 3.02 | 3.09 | 62.28 Thousand |
| 01 Nov, 2024 | 3.04 | 3.26 | 2.96 | 3.04 | 93.1 Thousand |
| 31 Oct, 2024 | 3.08 | 3.14 | 2.88 | 3.04 | 123.86 Thousand |
TSGTF
002690
NRXP
CBPL
INTECCAP
BJ