MMTEC Inc (MTC)
USD 2.54
(-11.5%)
USD 2.54
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 0.99 | 0.99 | 0.91 | 0.92 | 37.44 Thousand |
| 11 Jul, 2025 | 1.02 | 1.02 | 0.85 | 0.95 | 89.67 Thousand |
| 10 Jul, 2025 | 1.01 | 1.02 | 0.98 | 0.99 | 101.4 Thousand |
| 09 Jul, 2025 | 1.04 | 1.04 | 0.98 | 0.99 | 182.6 Thousand |
| 08 Jul, 2025 | 1.04 | 1.07 | 1.03 | 1.03 | 68.41 Thousand |
| 07 Jul, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 101.73 Thousand |
| 03 Jul, 2025 | 1.05 | 1.05 | 1.02 | 1.04 | 10.13 Thousand |
| 02 Jul, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | 49.46 Thousand |
| 01 Jul, 2025 | 1.02 | 1.09 | 1.02 | 1.09 | 74.22 Thousand |
| 30 Jun, 2025 | 1.05 | 1.1 | 1.04 | 1.05 | 67.91 Thousand |
MTCH
MTEK
MTEKW
MSSA
MSTR
MSW