MMTEC Inc (MTC)
USD 2.54
(-11.5%)
USD 2.54
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.22 | 1.24 | 1.19 | 1.19 | 34.67 Thousand |
| 13 May, 2025 | 1.2 | 1.24 | 1.19 | 1.23 | 43.89 Thousand |
| 12 May, 2025 | 1.2 | 1.27 | 1.13 | 1.22 | 57.02 Thousand |
| 09 May, 2025 | 1.16 | 1.23 | 1.16 | 1.17 | 42.59 Thousand |
| 08 May, 2025 | 1.25 | 1.27 | 1.17 | 1.17 | 111.1 Thousand |
| 07 May, 2025 | 1.17 | 1.25 | 1.14 | 1.23 | 90.81 Thousand |
| 06 May, 2025 | 1.16 | 1.19 | 1.15 | 1.16 | 15.29 Thousand |
| 05 May, 2025 | 1.19 | 1.19 | 1.14 | 1.18 | 14.81 Thousand |
| 02 May, 2025 | 1.14 | 1.2 | 1.14 | 1.17 | 14.37 Thousand |
| 01 May, 2025 | 1.2 | 1.2 | 1.13 | 1.17 | 23.54 Thousand |
MTCH
MTEK
MTEKW
MSSA
MSTR
MSW