USD 0.87
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 1.73 | 1.73 | 1.55 | 1.57 | 366.35 Thousand |
30 Dec, 2024 | 1.43 | 1.75 | 1.43 | 1.73 | 426.73 Thousand |
27 Dec, 2024 | 1.6 | 1.65 | 1.38 | 1.47 | 158.24 Thousand |
26 Dec, 2024 | 1.42 | 1.61 | 1.4 | 1.58 | 266.19 Thousand |
24 Dec, 2024 | 1.3 | 1.45 | 1.26 | 1.45 | 362.74 Thousand |
23 Dec, 2024 | 1.32 | 1.37 | 1.26 | 1.3 | 209.65 Thousand |
20 Dec, 2024 | 1.51 | 1.53 | 1.28 | 1.31 | 650.44 Thousand |
19 Dec, 2024 | 1.55 | 1.65 | 1.5 | 1.53 | 251.03 Thousand |
18 Dec, 2024 | 1.8 | 1.85 | 1.49 | 1.51 | 863 Thousand |
17 Dec, 2024 | 0.21 | 0.23 | 0.19 | 0.22 | 360.81 Thousand |
MTCH
MTEK
MTEKW
MSSA
MSTR
MSW