MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 209.0 214.19 202.29 213.98 4.88 Million
14 Jul, 2022 193.29 205.48 186.88 204.59 7.22 Million
13 Jul, 2022 186.75 203.27 182.45 195.55 5.64 Million
12 Jul, 2022 196.52 203.35 188.15 192.52 5.88 Million
11 Jul, 2022 210.35 213.3 198.0 200.9 6.97 Million
08 Jul, 2022 213.12 236.28 206.68 221.28 11.52 Million
07 Jul, 2022 190.7 220.52 189.82 219.51 11.95 Million
06 Jul, 2022 185.76 193.59 183.17 188.3 6.35 Million
05 Jul, 2022 165.84 188.39 160.02 187.68 8.11 Million
01 Jul, 2022 167.97 172.17 161.39 166.77 7.85 Million