MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 336.99 | 353.3 | 331.0 | 352.84 | 4.25 Million |
| 11 Aug, 2022 | 355.0 | 361.97 | 330.06 | 336.99 | 6.05 Million |
| 10 Aug, 2022 | 347.0 | 347.0 | 327.5 | 335.8 | 5.38 Million |
| 09 Aug, 2022 | 320.0 | 326.53 | 314.25 | 319.38 | 3.26 Million |
| 08 Aug, 2022 | 335.65 | 351.94 | 327.45 | 330.01 | 6.2 Million |
| 05 Aug, 2022 | 308.74 | 330.97 | 305.44 | 319.15 | 6.91 Million |
| 04 Aug, 2022 | 319.89 | 332.23 | 304.53 | 309.31 | 8.92 Million |
| 03 Aug, 2022 | 283.76 | 324.55 | 283.41 | 313.68 | 12.5 Million |
| 02 Aug, 2022 | 280.89 | 295.24 | 275.74 | 278.26 | 6.06 Million |
| 01 Aug, 2022 | 276.53 | 287.5 | 271.46 | 275.74 | 5.2 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA