MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 263.21 | 267.99 | 250.12 | 262.98 | 8.99 Million |
| 09 Sep, 2022 | 249.41 | 262.21 | 245.14 | 261.97 | 9.16 Million |
| 08 Sep, 2022 | 214.47 | 234.7 | 211.73 | 234.5 | 5.28 Million |
| 07 Sep, 2022 | 203.99 | 221.88 | 203.78 | 218.61 | 5.63 Million |
| 06 Sep, 2022 | 218.53 | 220.0 | 202.9 | 204.25 | 8 Million |
| 02 Sep, 2022 | 226.1 | 227.75 | 215.65 | 218.06 | 4.23 Million |
| 01 Sep, 2022 | 220.01 | 228.55 | 213.29 | 220.92 | 5.68 Million |
| 31 Aug, 2022 | 248.27 | 251.5 | 222.71 | 231.56 | 9.37 Million |
| 30 Aug, 2022 | 250.04 | 253.0 | 235.01 | 240.23 | 4.94 Million |
| 29 Aug, 2022 | 241.37 | 254.2 | 241.11 | 244.96 | 4.92 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA