MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 219.62 231.86 215.26 220.65 3.7 Million
07 Oct, 2022 234.0 236.0 217.66 220.3 3.72 Million
06 Oct, 2022 242.19 249.17 236.25 241.67 2.7 Million
05 Oct, 2022 240.94 245.75 232.44 242.19 5.25 Million
04 Oct, 2022 235.84 249.12 235.0 248.74 6.5 Million
03 Oct, 2022 213.9 228.42 212.14 224.52 4.33 Million
30 Sep, 2022 208.51 226.04 207.11 212.26 4 Million
29 Sep, 2022 214.25 216.31 205.55 211.82 3.96 Million
28 Sep, 2022 207.6 221.86 207.5 220.47 4.65 Million
27 Sep, 2022 212.84 219.22 201.0 206.07 6.75 Million