MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 233.0 244.94 226.36 237.6 3.51 Million
21 Oct, 2022 218.55 234.43 216.49 232.62 3.62 Million
20 Oct, 2022 228.23 234.89 219.22 221.01 2.67 Million
19 Oct, 2022 228.08 234.49 223.96 226.08 2.71 Million
18 Oct, 2022 230.2 235.31 219.64 235.0 6.1 Million
17 Oct, 2022 220.0 226.27 218.81 221.13 3.34 Million
14 Oct, 2022 223.34 228.79 207.43 209.31 3.89 Million
13 Oct, 2022 201.48 223.0 198.13 220.54 5.92 Million
12 Oct, 2022 218.18 218.87 205.51 218.38 2.68 Million
11 Oct, 2022 221.21 227.26 212.21 216.37 3.47 Million