MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 271.41 273.8 260.0 266.64 3.76 Million
04 Nov, 2022 261.12 277.35 250.63 277.1 6.71 Million
03 Nov, 2022 242.01 261.4 241.36 248.44 2.61 Million
02 Nov, 2022 258.89 278.79 245.51 248.23 6.42 Million
01 Nov, 2022 275.95 278.45 257.19 257.2 3.11 Million
31 Oct, 2022 278.9 283.88 260.45 267.51 3.51 Million
28 Oct, 2022 269.19 280.93 264.61 279.99 4.32 Million
27 Oct, 2022 276.73 279.0 265.0 270.56 2.47 Million
26 Oct, 2022 269.55 290.0 266.88 272.72 6.66 Million
25 Oct, 2022 240.0 270.0 240.0 268.69 6.4 Million