MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 172.8 175.42 162.73 164.3 7.79 Million
29 Jun, 2022 180.3 184.23 172.51 179.69 7.62 Million
28 Jun, 2022 197.64 203.7 184.71 186.12 6.34 Million
27 Jun, 2022 202.51 206.13 184.99 196.73 7.68 Million
24 Jun, 2022 195.0 207.99 194.0 205.44 9.96 Million
23 Jun, 2022 177.0 189.03 168.93 188.31 6.69 Million
22 Jun, 2022 177.25 187.0 168.28 170.91 7.51 Million
21 Jun, 2022 170.94 194.82 169.98 178.96 11.34 Million
17 Jun, 2022 158.03 168.56 157.51 167.6 12.3 Million
16 Jun, 2022 160.87 167.03 154.46 161.34 11.4 Million