MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 160.25 176.88 156.1 171.34 18.77 Million
14 Jun, 2022 149.01 168.68 145.3 156.87 18.92 Million
13 Jun, 2022 149.31 167.98 143.9 152.15 36.77 Million
10 Jun, 2022 211.89 213.86 197.8 203.36 7.84 Million
09 Jun, 2022 231.33 233.53 216.36 217.76 5.24 Million
08 Jun, 2022 236.88 246.99 232.19 232.89 3.1 Million
07 Jun, 2022 221.7 242.49 218.08 240.0 6.66 Million
06 Jun, 2022 243.95 248.77 232.36 235.44 5.85 Million
03 Jun, 2022 239.38 239.38 223.55 227.22 4.99 Million
02 Jun, 2022 232.82 250.8 231.82 244.46 5.96 Million