MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 62.27 64.85 61.85 63.43 3.28 Million
06 Feb, 2004 61.13 62.38 60.8 62.08 3.03 Million
05 Feb, 2004 61.44 62.23 60.38 60.89 2.06 Million
04 Feb, 2004 63.15 63.23 59.95 61.05 6.07 Million
03 Feb, 2004 60.08 63.97 59.76 63.3 7.01 Million
02 Feb, 2004 62.4 62.8 59.94 60.25 8.58 Million
30 Jan, 2004 56.08 64.18 56.08 62.4 21.6 Million
29 Jan, 2004 56.28 56.28 50.81 53.5 10.67 Million
28 Jan, 2004 57.24 57.79 55.64 55.68 2.18 Million
27 Jan, 2004 58.86 59.4 56.9 56.97 1.75 Million