MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 63.79 63.98 61.06 61.15 3.09 Million
08 Mar, 2004 64.6 65.5 63.51 63.51 2.82 Million
05 Mar, 2004 62.97 64.9 62.41 64.17 2.13 Million
04 Mar, 2004 61.95 63.5 61.45 63.5 926.1 Thousand
03 Mar, 2004 62.72 63.08 61.86 62.06 1.44 Million
02 Mar, 2004 63.78 64.39 62.79 62.85 1.52 Million
01 Mar, 2004 62.63 65.0 62.53 63.79 2.96 Million
27 Feb, 2004 62.2 63.15 61.63 62.41 2.16 Million
26 Feb, 2004 62.64 62.64 61.09 62.2 2.42 Million
25 Feb, 2004 58.31 62.5 58.03 62.25 4.53 Million