MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 60.08 60.47 57.76 57.76 4.7 Million
23 Feb, 2004 60.5 60.89 59.75 60.24 3.91 Million
20 Feb, 2004 61.24 61.63 60.11 60.22 2.54 Million
19 Feb, 2004 63.44 63.83 61.0 61.35 2.06 Million
18 Feb, 2004 64.14 64.29 62.95 63.41 1.77 Million
17 Feb, 2004 63.88 64.19 63.06 63.89 1.71 Million
13 Feb, 2004 64.24 64.98 62.93 63.05 2.25 Million
12 Feb, 2004 64.79 65.4 63.88 64.0 2.46 Million
11 Feb, 2004 63.73 64.94 62.9 64.78 2.16 Million
10 Feb, 2004 63.68 64.53 63.02 63.53 3.15 Million