MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 48.17 49.92 46.73 48.9 6.82 Million
22 Mar, 2004 50.29 50.3 46.85 47.4 9.79 Million
19 Mar, 2004 51.52 52.53 50.38 50.76 4.29 Million
18 Mar, 2004 52.48 53.45 51.34 52.11 3.73 Million
17 Mar, 2004 53.03 55.1 52.48 52.64 8.93 Million
16 Mar, 2004 57.8 58.8 49.32 52.73 27.61 Million
15 Mar, 2004 61.03 61.14 57.67 57.67 5.87 Million
12 Mar, 2004 59.94 61.25 58.22 61.2 3.48 Million
11 Mar, 2004 59.3 61.46 57.93 59.55 3.49 Million
10 Mar, 2004 61.6 61.91 59.43 59.5 3.32 Million