MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 50.43 51.5 50.04 50.55 2.31 Million
20 Apr, 2004 51.02 52.17 50.56 50.81 4.15 Million
19 Apr, 2004 50.63 51.89 49.56 51.56 3.57 Million
16 Apr, 2004 51.5 51.86 50.1 50.89 2.75 Million
15 Apr, 2004 53.29 53.84 50.81 51.55 2.59 Million
14 Apr, 2004 54.12 55.29 52.89 53.51 3.18 Million
13 Apr, 2004 55.95 56.84 52.87 54.05 3.72 Million
12 Apr, 2004 52.89 55.81 52.87 55.81 3.84 Million
08 Apr, 2004 54.29 54.7 52.76 53.15 1.28 Million
07 Apr, 2004 53.02 53.9 52.36 53.47 1.69 Million