MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 49.49 49.84 48.81 49.3 2.12 Million
04 May, 2004 48.36 49.9 48.15 49.2 3.99 Million
03 May, 2004 48.67 50.03 47.26 48.37 6.21 Million
30 Apr, 2004 52.31 52.57 47.68 48.05 8.51 Million
29 Apr, 2004 53.03 53.9 50.64 51.83 5.22 Million
28 Apr, 2004 56.0 57.2 52.56 53.54 11.76 Million
27 Apr, 2004 52.05 52.79 51.72 52.4 5.47 Million
26 Apr, 2004 50.85 52.5 50.68 51.89 2.75 Million
23 Apr, 2004 51.61 53.01 50.69 50.98 2.98 Million
22 Apr, 2004 50.85 51.8 50.08 51.46 3.34 Million