MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 54.15 55.74 53.65 54.42 1.95 Million
08 Jan, 2004 55.15 55.3 54.45 54.75 2.57 Million
07 Jan, 2004 55.2 55.38 54.28 55.15 1.57 Million
06 Jan, 2004 53.55 55.38 53.4 55.26 2.72 Million
05 Jan, 2004 52.52 54.2 52.18 54.12 2.87 Million
02 Jan, 2004 52.58 53.0 51.65 51.75 1.4 Million
31 Dec, 2003 52.61 53.05 52.11 52.48 1.28 Million
30 Dec, 2003 53.3 53.92 52.56 52.68 1.77 Million
29 Dec, 2003 52.2 53.55 51.86 53.49 2.83 Million
26 Dec, 2003 51.87 52.17 51.71 52.02 419.33 Thousand