MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 133.39 136.32 133.18 135.27 518.96 Thousand
24 Jul, 2018 135.05 135.16 131.7 133.32 1.44 Million
23 Jul, 2018 135.09 135.14 133.21 134.2 382.08 Thousand
20 Jul, 2018 137.25 137.61 135.22 135.29 364.6 Thousand
19 Jul, 2018 135.37 137.81 135.37 137.54 476.3 Thousand
18 Jul, 2018 135.09 136.06 134.67 135.83 452.7 Thousand
17 Jul, 2018 134.19 135.19 133.96 134.88 348.77 Thousand
16 Jul, 2018 136.01 136.16 134.12 135.3 360.15 Thousand
13 Jul, 2018 136.33 137.22 135.6 135.83 347.83 Thousand
12 Jul, 2018 135.24 136.91 134.7 136.31 604.36 Thousand