MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 138.24 139.62 136.76 137.97 733.79 Thousand
07 Aug, 2018 137.5 139.6 137.29 137.86 485.13 Thousand
06 Aug, 2018 134.47 137.5 134.2 137.17 1.62 Million
03 Aug, 2018 136.65 137.49 132.48 134.89 615.22 Thousand
02 Aug, 2018 131.42 136.69 131.18 136.55 2.25 Million
01 Aug, 2018 130.35 133.13 130.35 132.31 724.63 Thousand
31 Jul, 2018 128.12 130.31 126.37 130.15 946.38 Thousand
30 Jul, 2018 129.29 130.75 126.32 127.93 916.56 Thousand
27 Jul, 2018 138.5 138.5 128.48 129.16 1.26 Million
26 Jul, 2018 135.04 137.4 133.82 137.38 754.59 Thousand