MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 140.4 142.74 140.2 141.56 724.9 Thousand
21 Aug, 2018 141.76 142.87 140.7 141.07 336.04 Thousand
20 Aug, 2018 140.08 142.95 138.71 140.92 908.53 Thousand
17 Aug, 2018 140.53 141.9 139.22 139.53 2.09 Million
16 Aug, 2018 140.93 143.07 139.43 141.07 660.91 Thousand
15 Aug, 2018 141.23 142.81 139.53 140.57 689.57 Thousand
14 Aug, 2018 141.78 143.81 141.06 142.15 715.26 Thousand
13 Aug, 2018 141.21 142.9 138.51 140.78 572.76 Thousand
10 Aug, 2018 139.14 142.6 139.14 141.46 721.92 Thousand
09 Aug, 2018 138.54 142.03 138.54 139.75 872.34 Thousand