MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 128.69 130.04 128.36 129.61 543.65 Thousand
25 Jun, 2018 130.69 132.42 127.46 128.76 661.45 Thousand
22 Jun, 2018 133.14 133.14 130.98 131.15 2.39 Million
21 Jun, 2018 135.15 135.5 129.36 132.46 448.92 Thousand
20 Jun, 2018 135.51 136.99 134.62 135.0 578.92 Thousand
19 Jun, 2018 134.89 136.03 133.43 135.5 617.24 Thousand
18 Jun, 2018 134.28 136.47 133.52 135.78 705.51 Thousand
15 Jun, 2018 132.72 135.29 132.72 134.74 1 Million
14 Jun, 2018 132.42 133.46 131.59 133.16 496.89 Thousand
13 Jun, 2018 132.51 133.84 131.26 132.72 735.67 Thousand