MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 884.5 | 891.38 | 835.01 | 859.01 | 5.31 Million |
| 08 Nov, 2021 | 841.99 | 873.19 | 840.28 | 860.0 | 7.17 Million |
| 05 Nov, 2021 | 803.87 | 812.05 | 779.1 | 797.51 | 6.18 Million |
| 04 Nov, 2021 | 810.0 | 828.74 | 790.0 | 800.0 | 3.76 Million |
| 03 Nov, 2021 | 781.59 | 817.63 | 778.17 | 810.25 | 6.65 Million |
| 02 Nov, 2021 | 756.96 | 841.0 | 741.0 | 794.14 | 14.87 Million |
| 01 Nov, 2021 | 721.0 | 745.27 | 711.19 | 736.12 | 4.4 Million |
| 29 Oct, 2021 | 724.1 | 737.18 | 691.41 | 715.06 | 6.98 Million |
| 28 Oct, 2021 | 728.94 | 748.02 | 708.0 | 717.13 | 6.71 Million |
| 27 Oct, 2021 | 720.0 | 728.82 | 709.58 | 715.02 | 3.64 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA