MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 740.32 754.71 732.46 734.86 3.23 Million
25 Oct, 2021 736.45 755.49 733.0 746.02 3.8 Million
22 Oct, 2021 731.43 738.5 707.0 718.52 3.68 Million
21 Oct, 2021 752.87 759.53 729.57 735.43 4.65 Million
20 Oct, 2021 735.0 777.07 731.57 758.18 7.37 Million
19 Oct, 2021 742.25 750.7 701.01 727.25 7.48 Million
18 Oct, 2021 748.0 757.38 738.08 739.64 5.83 Million
15 Oct, 2021 739.99 761.98 734.0 749.85 7.32 Million
14 Oct, 2021 738.67 740.92 718.54 723.95 2.79 Million
13 Oct, 2021 710.0 727.41 703.49 726.3 2.92 Million