MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 694.27 708.99 680.73 696.77 3.46 Million
22 Nov, 2021 724.71 725.81 688.39 690.02 4 Million
19 Nov, 2021 735.12 739.0 718.0 718.31 4.34 Million
18 Nov, 2021 750.51 750.51 716.97 727.36 5.01 Million
17 Nov, 2021 763.6 765.0 737.0 753.0 3.57 Million
16 Nov, 2021 768.5 780.0 748.41 752.02 4.93 Million
15 Nov, 2021 819.96 819.96 781.34 795.0 3.91 Million
12 Nov, 2021 811.02 812.58 785.86 811.73 4.63 Million
11 Nov, 2021 812.33 837.04 807.0 818.36 2.88 Million
10 Nov, 2021 880.0 880.0 803.68 816.34 5.57 Million