MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 623.67 641.5 612.0 636.54 2.27 Million
07 Dec, 2021 621.0 647.19 621.0 628.17 3.96 Million
06 Dec, 2021 594.92 604.01 565.73 596.47 6.39 Million
03 Dec, 2021 675.93 683.89 616.24 630.99 8.09 Million
02 Dec, 2021 691.52 711.85 667.06 683.36 4.99 Million
01 Dec, 2021 732.64 743.99 700.0 705.47 7.65 Million
30 Nov, 2021 698.25 726.6 690.0 721.43 6.64 Million
29 Nov, 2021 690.0 704.52 671.32 695.48 5.86 Million
26 Nov, 2021 681.29 681.29 655.0 663.0 3.72 Million
24 Nov, 2021 688.0 703.99 681.0 700.9 5.55 Million