Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.97
(-1.3%)
USD 0.97
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 0.93 | 0.95 | 0.89 | 0.9 | 30.6 Thousand |
| 06 May, 2025 | 0.95 | 0.96 | 0.93 | 0.93 | 11.42 Thousand |
| 05 May, 2025 | 0.97 | 0.99 | 0.93 | 0.95 | 82.2 Thousand |
| 02 May, 2025 | 0.99 | 0.99 | 0.95 | 0.97 | 59.33 Thousand |
| 01 May, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 5305.00 |
| 30 Apr, 2025 | 0.97 | 1.03 | 0.95 | 1.0 | 85.8 Thousand |
| 29 Apr, 2025 | 0.97 | 0.98 | 0.95 | 0.98 | 34.9 Thousand |
| 28 Apr, 2025 | 0.99 | 0.99 | 0.94 | 0.95 | 35.6 Thousand |
| 25 Apr, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 55.22 Thousand |
| 24 Apr, 2025 | 0.98 | 0.99 | 0.97 | 0.97 | 22.63 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA